Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	147.29	147.49	143.39	144.34	3,453,856	-1.67(-1.15%)
Feb 28, 2024	145.17	147.24	144.52	146.02	1,655,729	+0.16(+0.11%)
Feb 27, 2024	146.43	147.98	145.37	145.86	1,283,774	+0.17(+0.11%)
Feb 26, 2024	146.53	147.73	145.67	145.70	1,138,086	-0.80(-0.55%)
Feb 23, 2024	147.55	147.86	146.49	146.50	877,470	-1.13(-0.77%)
Feb 22, 2024	147.10	149.18	146.16	147.62	1,701,924	+1.20(+0.82%)
Feb 21, 2024	145.33	147.05	144.38	146.43	1,065,626	+1.34(+0.93%)
Feb 20, 2024	145.28	146.40	144.15	145.08	1,254,102	-1.03(-0.71%)
Feb 16, 2024	142.48	146.80	142.13	146.12	1,839,998	+1.91(+1.32%)
Feb 15, 2024	140.46	144.75	140.46	144.21	1,513,730	+5.01(+3.60%)
Feb 14, 2024	140.36	140.72	138.20	139.20	1,491,955	-0.64(-0.46%)
Feb 13, 2024	138.84	139.87	136.70	139.84	1,608,447	-2.12(-1.50%)
Feb 12, 2024	143.22	143.71	141.39	141.96	1,595,460	-1.20(-0.84%)
Feb 09, 2024	141.54	143.59	140.36	143.16	2,280,916	+2.76(+1.96%)
Feb 08, 2024	139.39	140.96	138.15	140.41	1,258,872	+0.64(+0.46%)
Feb 07, 2024	140.31	140.98	138.80	139.76	1,850,234	+0.05(+0.04%)
Feb 06, 2024	133.97	141.05	133.73	139.71	3,283,863	+6.43(+4.82%)
Feb 05, 2024	132.86	134.48	131.69	133.28	2,393,914	-1.12(-0.83%)
Feb 02, 2024	133.86	135.43	132.01	134.40	2,082,049	-1.42(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.