Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.19	125.66	123.25	124.33	2,731,593	-1.30(-1.04%)
Feb 27, 2017	124.77	126.32	124.27	125.64	1,948,431	+1.38(+1.11%)
Feb 24, 2017	124.53	124.54	122.65	124.26	1,799,112	-0.47(-0.38%)
Feb 23, 2017	124.54	125.27	123.81	124.73	1,547,926	+0.20(+0.16%)
Feb 22, 2017	124.62	125.20	123.79	124.54	2,178,963	-0.31(-0.25%)
Feb 21, 2017	122.40	125.16	122.07	124.85	2,256,098	+2.74(+2.25%)
Feb 17, 2017		122.10	122.10	122.10	0	+1.29(+1.07%)
Feb 16, 2017	120.61	121.95	120.39	120.81	2,036,398	+0.43(+0.36%)
Feb 15, 2017	121.66	121.93	119.24	120.38	2,899,382	-1.62(-1.33%)
Feb 14, 2017	122.09	122.98	121.27	122.00	1,601,261	-0.49(-0.40%)
Feb 13, 2017	123.28	123.92	121.72	122.49	1,854,697	-0.29(-0.24%)
Feb 10, 2017	121.62	123.17	121.40	122.78	1,770,093	+1.25(+1.03%)
Feb 09, 2017	120.87	122.12	120.87	121.53	1,944,497	+0.91(+0.76%)
Feb 08, 2017	119.71	120.96	119.31	120.61	2,105,655	+1.04(+0.87%)
Feb 07, 2017	121.62	122.44	119.21	119.57	2,714,892	-2.01(-1.65%)
Feb 06, 2017	123.03	123.87	121.37	121.58	1,766,160	-2.18(-1.76%)
Feb 03, 2017	122.94	123.81	122.72	123.76	2,703,454	+1.58(+1.29%)
Feb 02, 2017	121.08	122.55	121.08	122.18	2,298,870	+0.96(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.