Indicators

Mesabi Trust (NY: MSB )

17.72 +0.56 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.01	15.23	14.37	14.46	77,081	-0.58(-3.87%)
Feb 27, 2018	15.30	15.41	14.92	15.04	134,031	-0.23(-1.52%)
Feb 26, 2018	14.92	15.37	14.72	15.27	225,171	+0.55(+3.75%)
Feb 23, 2018	15.41	15.43	14.66	14.72	151,676	-0.58(-3.80%)
Feb 22, 2018	15.53	15.63	15.13	15.30	92,057	-0.23(-1.50%)
Feb 21, 2018	15.53	15.94	15.39	15.53	158,671	+0.20(+1.33%)
Feb 20, 2018	15.56	16.00	15.15	15.33	222,460	-0.12(-0.75%)
Feb 16, 2018		15.44	15.44	15.44	0	+0.20(+1.34%)
Feb 15, 2018	14.72	15.44	14.71	15.24	227,150	+0.55(+3.76%)
Feb 14, 2018	14.54	14.80	14.43	14.69	172,025	+0.06(+0.40%)
Feb 13, 2018	14.48	14.66	14.39	14.63	82,576	+0.15(+1.00%)
Feb 12, 2018	13.99	14.80	13.77	14.48	156,816	+0.58(+4.18%)
Feb 09, 2018	14.19	14.19	13.38	13.90	243,880	-0.06(-0.42%)
Feb 08, 2018	14.51	14.53	13.93	13.96	168,275	-0.64(-4.38%)
Feb 07, 2018	14.69	14.70	14.46	14.60	138,817	-0.06(-0.40%)
Feb 06, 2018	14.05	14.95	14.02	14.66	216,167	+0.32(+2.23%)
Feb 05, 2018	14.11	14.66	13.96	14.34	227,693	+0.00(+0.00%)
Feb 02, 2018	14.43	14.48	13.90	14.34	242,866	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.