Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.90	63.01	61.94	61.94	4,284,407	-0.60(-0.96%)
Feb 27, 2013	61.75	62.72	61.58	62.53	2,799,058	+0.64(+1.03%)
Feb 26, 2013	61.99	62.43	61.63	61.90	5,901,554	-0.01(-0.02%)
Feb 25, 2013	62.15	63.00	61.91	61.91	7,192,306	-0.17(-0.28%)
Feb 22, 2013	60.36	62.09	60.36	62.08	7,174,962	+1.73(+2.87%)
Feb 21, 2013	60.12	60.62	59.87	60.35	2,708,643	+0.08(+0.13%)
Feb 20, 2013	60.58	60.88	60.26	60.27	3,751,833	-0.31(-0.51%)
Feb 19, 2013	60.00	60.58	59.99	60.58	3,640,403	+0.66(+1.11%)
Feb 15, 2013	59.41	59.96	59.30	59.91	3,352,110	+0.66(+1.12%)
Feb 14, 2013	59.04	59.48	58.99	59.25	2,761,005	+0.20(+0.33%)
Feb 13, 2013	59.03	59.18	58.72	59.05	2,876,754	-0.01(-0.01%)
Feb 12, 2013	59.48	59.51	58.96	59.06	2,985,469	-0.33(-0.55%)
Feb 11, 2013	59.28	59.73	59.26	59.39	2,797,682	-0.33(-0.55%)
Feb 08, 2013	59.77	60.16	59.54	59.72	2,515,046	-0.05(-0.09%)
Feb 07, 2013	59.64	59.89	59.41	59.77	2,815,919	+0.05(+0.09%)
Feb 06, 2013	59.03	59.74	58.70	59.72	2,967,877	+1.05(+1.79%)
Feb 04, 2013	58.74	59.06	58.61	58.67	2,409,882	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.