Indicators

Kimberly-Clark (NY: KMB )

136.06 +0.28 (+0.21%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.69	37.81	37.49	37.61	3,005,688	-0.06(-0.17%)
Feb 26, 2004	37.43	37.73	37.37	37.68	4,093,913	+0.12(+0.31%)
Feb 25, 2004	37.07	37.86	37.07	37.56	5,600,713	+0.62(+1.68%)
Feb 24, 2004	36.79	37.14	36.64	36.94	4,972,851	-0.10(-0.28%)
Feb 23, 2004	36.56	37.15	36.54	37.04	4,279,813	+0.48(+1.32%)
Feb 20, 2004	36.19	36.80	36.19	36.56	4,391,937	+0.55(+1.53%)
Feb 19, 2004	35.39	36.26	35.34	36.01	3,386,085	+0.66(+1.86%)
Feb 18, 2004	35.47	35.58	35.27	35.35	1,771,117	-0.12(-0.33%)
Feb 17, 2004	35.62	35.68	35.24	35.47	2,232,856	+0.20(+0.58%)
Feb 13, 2004	35.24	35.44	35.04	35.26	2,347,732	+0.17(+0.50%)
Feb 12, 2004	35.30	35.36	35.06	35.09	1,658,133	-0.36(-1.02%)
Feb 11, 2004	34.70	35.51	34.69	35.45	2,775,249	+0.65(+1.87%)
Feb 10, 2004	34.89	34.94	34.54	34.80	2,925,206	-0.09(-0.27%)
Feb 09, 2004	34.52	34.97	34.49	34.89	3,324,004	+0.37(+1.08%)
Feb 06, 2004	34.85	34.93	34.17	34.52	2,724,174	-0.29(-0.84%)
Feb 05, 2004	34.47	35.04	34.41	34.81	3,719,363	+0.34(+1.00%)
Feb 04, 2004	34.10	34.53	34.05	34.47	2,583,674	+0.10(+0.29%)
Feb 03, 2004	34.40	34.64	34.30	34.37	2,207,060	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.