Indicators

Kellogg Co (NY: K )

58.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.94	51.56	48.99	51.34	5,331,642	-0.47(-0.90%)
Feb 27, 2020	52.77	52.94	51.72	51.80	3,141,131	-1.49(-2.79%)
Feb 26, 2020	54.03	54.54	53.12	53.29	2,194,667	-0.53(-0.98%)
Feb 25, 2020	54.89	55.09	53.38	53.82	2,993,069	-0.94(-1.72%)
Feb 24, 2020	54.91	55.23	54.27	54.76	2,991,380	-0.87(-1.56%)
Feb 21, 2020	55.52	55.68	55.14	55.62	2,149,548	-0.13(-0.23%)
Feb 20, 2020	55.85	56.11	55.27	55.75	2,482,271	-0.53(-0.95%)
Feb 19, 2020	57.02	57.30	56.24	56.29	1,862,535	-0.72(-1.27%)
Feb 18, 2020	57.08	57.20	56.48	57.01	1,849,710	-0.48(-0.83%)
Feb 14, 2020	56.95	57.69	56.80	57.48	1,846,239	+0.48(+0.85%)
Feb 13, 2020	56.22	57.07	56.07	57.00	2,679,745	+0.81(+1.45%)
Feb 12, 2020	57.31	57.58	56.09	56.18	2,614,959	-0.08(-0.14%)
Feb 11, 2020	55.68	56.52	55.59	56.26	3,064,233	+0.79(+1.42%)
Feb 10, 2020	54.29	55.55	53.95	55.47	3,502,501	+0.99(+1.82%)
Feb 07, 2020	53.71	54.58	52.96	54.48	5,061,903	+0.60(+1.12%)
Feb 06, 2020	54.52	56.35	53.61	53.88	9,023,070	-5.01(-8.51%)
Feb 05, 2020	58.43	59.10	58.43	58.88	2,818,892	+0.58(+0.99%)
Feb 04, 2020	58.72	59.14	58.26	58.31	2,330,051	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.