Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.64	46.05	45.39	45.96	3,562,084	+0.41(+0.90%)
Feb 27, 2019	45.75	45.89	45.30	45.55	3,684,736	-0.13(-0.29%)
Feb 26, 2019	45.86	46.06	45.32	45.68	3,470,337	+0.21(+0.47%)
Feb 25, 2019	46.53	46.53	45.27	45.47	5,111,753	-0.87(-1.89%)
Feb 22, 2019	46.24	46.53	45.54	46.34	6,794,997	-1.31(-2.74%)
Feb 21, 2019	47.74	47.80	47.13	47.65	2,711,404	-0.10(-0.21%)
Feb 20, 2019	46.87	48.04	46.73	47.75	3,766,402	+0.84(+1.79%)
Feb 19, 2019	46.36	47.48	46.33	46.91	5,246,856	+0.51(+1.11%)
Feb 15, 2019	46.59	46.62	45.52	46.39	8,958,717	+0.17(+0.37%)
Feb 14, 2019	46.34	46.94	46.11	46.22	4,155,126	-0.31(-0.67%)
Feb 13, 2019	46.32	46.57	45.93	46.53	3,955,030	+0.35(+0.76%)
Feb 12, 2019	45.42	46.32	45.42	46.18	4,520,101	+0.70(+1.54%)
Feb 11, 2019	45.50	45.70	44.23	45.48	7,094,161	+0.25(+0.56%)
Feb 08, 2019	45.19	45.66	44.78	45.22	6,508,786	-0.39(-0.86%)
Feb 07, 2019	46.20	47.27	45.35	45.61	10,736,960	-2.71(-5.61%)
Feb 06, 2019	48.31	48.60	47.94	48.33	3,281,781	+0.02(+0.03%)
Feb 05, 2019	48.05	48.45	47.99	48.31	2,862,807	+0.18(+0.37%)
Feb 04, 2019	48.05	48.29	47.73	48.13	2,722,316	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.