Indicators

Idex Corp (NY: IEX )

203.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.31	69.63	68.58	68.61	433,676	-0.67(-0.96%)
Feb 26, 2015	69.62	69.80	69.24	69.27	266,503	-0.36(-0.51%)
Feb 25, 2015	69.41	70.02	69.36	69.63	268,849	+0.23(+0.33%)
Feb 24, 2015	69.01	69.59	68.89	69.40	322,072	+0.39(+0.57%)
Feb 23, 2015	69.57	69.65	68.62	69.01	469,798	-0.64(-0.92%)
Feb 20, 2015	68.77	69.70	68.17	69.65	291,806	+0.83(+1.21%)
Feb 19, 2015	68.46	69.04	68.20	68.81	417,515	-0.06(-0.09%)
Feb 18, 2015	67.84	68.88	67.84	68.87	474,326	+0.82(+1.20%)
Feb 17, 2015	68.30	68.38	67.87	68.06	498,154	-0.44(-0.65%)
Feb 13, 2015	67.85	68.50	68.50	68.50	286,263	+0.68(+1.01%)
Feb 12, 2015	67.35	67.95	67.11	67.82	257,251	+0.93(+1.39%)
Feb 11, 2015	67.03	67.10	66.48	66.88	229,398	-0.16(-0.24%)
Feb 10, 2015	67.16	67.18	66.40	67.04	274,139	+0.21(+0.32%)
Feb 09, 2015	66.28	66.98	66.28	66.83	285,936	+0.36(+0.55%)
Feb 06, 2015	66.66	66.96	66.27	66.47	472,280	-0.03(-0.04%)
Feb 05, 2015	65.71	66.53	65.53	66.49	317,449	+0.80(+1.22%)
Feb 04, 2015	66.08	66.44	65.56	65.69	382,272	-0.67(-1.00%)
Feb 03, 2015	65.53	66.62	65.46	66.36	584,595	+1.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.