Indicators

Idex Corp (NY: IEX )

208.64 +3.44 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.446	4.474	4.414	4.449	383,762	+0.00(+0.11%)
Feb 27, 2003	4.390	4.461	4.385	4.445	322,294	+0.05(+1.24%)
Feb 26, 2003	4.477	4.477	4.382	4.390	364,103	-0.09(-1.97%)
Feb 25, 2003	4.398	4.493	4.350	4.478	773,893	+0.06(+1.45%)
Feb 24, 2003	4.488	4.488	4.406	4.414	850,037	-0.07(-1.65%)
Feb 21, 2003	4.454	4.543	4.454	4.488	947,500	+0.03(+0.76%)
Feb 20, 2003	4.433	4.467	4.360	4.454	535,218	+0.02(+0.47%)
Feb 19, 2003	4.485	4.485	4.382	4.433	508,914	-0.05(-1.15%)
Feb 18, 2003	4.374	4.485	4.363	4.485	402,590	+0.11(+2.53%)
Feb 14, 2003	4.254	4.374	4.254	4.374	576,197	+0.11(+2.52%)
Feb 13, 2003	4.327	4.327	4.246	4.266	833,977	-0.06(-1.41%)
Feb 12, 2003	4.390	4.398	4.327	4.327	433,601	-0.07(-1.61%)
Feb 11, 2003	4.363	4.446	4.332	4.398	684,182	+0.04(+0.81%)
Feb 10, 2003	4.398	4.401	4.307	4.363	959,129	-0.04(-0.98%)
Feb 07, 2003	4.527	4.543	4.406	4.406	410,897	-0.11(-2.38%)
Feb 06, 2003	4.596	4.597	4.511	4.514	308,449	-0.08(-1.82%)
Feb 05, 2003	4.650	4.679	4.576	4.597	359,119	-0.05(-1.10%)
Feb 04, 2003	4.642	4.687	4.559	4.649	1,054,378	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.