Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.890 +0.050 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.550	3.554	3.517	3.536	181,458	+0.00(+0.00%)
Feb 25, 2011	3.479	3.536	3.479	3.536	193,652	+0.04(+1.22%)
Feb 24, 2011	3.512	3.536	3.469	3.493	284,528	-0.02(-0.65%)
Feb 23, 2011	3.507	3.568	3.498	3.516	257,693	+0.01(+0.39%)
Feb 22, 2011	3.588	3.588	3.484	3.502	369,849	-0.09(-2.37%)
Feb 18, 2011	3.611	3.630	3.588	3.588	240,330	-0.03(-0.91%)
Feb 17, 2011	3.588	3.635	3.588	3.621	135,620	+0.04(+1.19%)
Feb 16, 2011	3.602	3.602	3.578	3.578	131,043	+0.00(+0.00%)
Feb 15, 2011	3.616	3.616	3.573	3.578	145,324	-0.05(-1.30%)
Feb 14, 2011	3.635	3.649	3.602	3.625	114,332	-0.02(-0.42%)
Feb 11, 2011	3.584	3.641	3.584	3.641	168,472	+0.06(+1.57%)
Feb 10, 2011	3.617	3.636	3.584	3.584	206,278	-0.04(-1.17%)
Feb 09, 2011	3.613	3.627	3.594	3.627	111,878	+0.03(+0.78%)
Feb 08, 2011	3.603	3.608	3.570	3.598	176,218	+0.03(+0.79%)
Feb 07, 2011	3.575	3.594	3.566	3.570	166,177	+0.00(+0.00%)
Feb 04, 2011	3.613	3.613	3.566	3.570	121,380	-0.03(-0.91%)
Feb 03, 2011	3.603	3.618	3.594	3.603	106,656	-0.02(-0.52%)
Feb 02, 2011	3.575	3.622	3.575	3.622	116,819	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.