Indicators

Clean Harbors (NY: CLH )

216.59 +2.22 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.30	52.22	47.30	49.93	727,610	-0.11(-0.22%)
Feb 27, 2018	50.96	51.41	50.02	50.04	303,710	-1.02(-2.00%)
Feb 26, 2018	51.42	51.98	50.76	51.06	298,380	-0.07(-0.14%)
Feb 23, 2018	51.25	51.39	50.41	51.13	245,148	+0.19(+0.37%)
Feb 22, 2018	52.25	52.27	50.84	50.94	275,832	-1.19(-2.28%)
Feb 21, 2018	52.44	53.33	52.10	52.13	215,461	-0.37(-0.70%)
Feb 20, 2018	52.21	53.02	52.21	52.50	268,652	+0.10(+0.19%)
Feb 16, 2018		52.40	52.40	52.40	0	+0.97(+1.89%)
Feb 15, 2018	52.12	52.30	51.20	51.43	192,322	-0.27(-0.52%)
Feb 14, 2018	49.57	51.79	49.57	51.70	277,715	+1.89(+3.79%)
Feb 13, 2018	49.57	49.93	49.30	49.81	237,239	+0.02(+0.04%)
Feb 12, 2018	49.39	50.15	48.97	49.79	644,320	+0.79(+1.61%)
Feb 09, 2018	50.17	50.24	47.95	49.00	696,338	-0.62(-1.25%)
Feb 08, 2018	50.93	51.19	49.62	49.62	385,166	-1.25(-2.46%)
Feb 07, 2018	51.13	51.21	50.87	50.87	294,975	-0.38(-0.74%)
Feb 06, 2018	49.72	51.76	49.29	51.25	688,671	-0.31(-0.60%)
Feb 05, 2018	53.23	53.60	51.48	51.56	270,770	-2.13(-3.97%)
Feb 02, 2018	54.66	54.66	53.60	53.69	273,957	-1.24(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.