Indicators

Church & Dwight Company (NY: CHD )

103.33 -0.19 (-0.18%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.71	62.34	61.56	61.65	2,563,972	+0.06(+0.09%)
Feb 27, 2019	61.02	61.71	60.97	61.59	1,546,530	+0.13(+0.21%)
Feb 26, 2019	61.25	61.56	60.92	61.46	1,110,017	+0.28(+0.46%)
Feb 25, 2019	62.13	62.24	60.96	61.18	1,540,271	-0.92(-1.48%)
Feb 22, 2019	61.65	62.27	61.38	62.10	1,869,370	+0.12(+0.20%)
Feb 21, 2019	60.81	62.11	60.49	61.98	1,856,201	+1.13(+1.86%)
Feb 20, 2019	60.85	61.12	60.41	60.85	1,796,600	-0.02(-0.03%)
Feb 19, 2019	60.34	61.01	60.14	60.86	1,717,129	+0.25(+0.42%)
Feb 15, 2019	60.46	60.83	60.35	60.61	1,640,968	+0.32(+0.53%)
Feb 14, 2019	60.47	60.75	60.11	60.29	1,390,621	-0.23(-0.37%)
Feb 13, 2019	59.86	60.58	59.80	60.52	2,230,997	+0.63(+1.04%)
Feb 12, 2019	60.07	60.18	59.34	59.89	1,693,472	-0.03(-0.05%)
Feb 11, 2019	58.86	60.01	58.86	59.92	2,081,069	+0.78(+1.33%)
Feb 08, 2019	58.52	59.14	58.25	59.14	2,232,847	+0.71(+1.21%)
Feb 07, 2019	58.18	58.75	57.19	58.43	2,207,182	-0.19(-0.32%)
Feb 06, 2019	57.64	58.81	57.48	58.61	4,415,171	+2.17(+3.84%)
Feb 05, 2019	56.98	57.89	55.68	56.45	8,081,530	-4.58(-7.51%)
Feb 04, 2019	61.10	61.51	60.78	61.03	2,350,688	+0.65(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.