Indicators

Church & Dwight Company (NY: CHD )

102.21 +0.63 (+0.62%)

Streaming Delayed Price Updated: 10:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.663	7.676	7.526	7.558	1,805,421	-0.09(-1.20%)
Feb 25, 2005	7.639	7.663	7.590	7.650	603,679	+0.03(+0.39%)
Feb 24, 2005	7.571	7.631	7.541	7.620	1,190,043	+0.04(+0.51%)
Feb 23, 2005	7.460	7.624	7.456	7.582	890,075	+0.10(+1.34%)
Feb 22, 2005	7.575	7.575	7.466	7.481	1,675,794	-0.12(-1.52%)
Feb 18, 2005	7.744	7.746	7.558	7.597	1,371,146	-0.11(-1.39%)
Feb 17, 2005	7.639	7.716	7.580	7.704	1,803,549	+0.05(+0.70%)
Feb 16, 2005	7.684	7.721	7.639	7.650	1,199,402	-0.03(-0.42%)
Feb 15, 2005	7.689	7.693	7.586	7.682	1,801,209	-0.03(-0.36%)
Feb 14, 2005	7.757	7.791	7.652	7.710	2,659,931	-0.05(-0.61%)
Feb 11, 2005	7.776	7.800	7.678	7.757	907,858	-0.02(-0.22%)
Feb 10, 2005	7.746	7.827	7.746	7.774	1,572,841	+0.05(+0.66%)
Feb 09, 2005	7.800	7.879	7.639	7.723	2,636,065	-0.08(-1.04%)
Feb 08, 2005	7.693	7.849	7.441	7.804	3,310,875	+0.11(+1.44%)
Feb 07, 2005	7.629	7.708	7.601	7.693	2,142,826	+0.06(+0.84%)
Feb 04, 2005	7.522	7.629	7.488	7.629	1,951,895	+0.11(+1.45%)
Feb 03, 2005	7.486	7.550	7.477	7.520	2,042,681	+0.02(+0.28%)
Feb 02, 2005	7.340	7.498	7.304	7.498	1,732,418	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.