Indicators

H&R Block (NY: HRB )

51.53 +0.53 (+1.05%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.45	49.56	48.19	48.32	1,305,791	-0.81(-1.65%)
Feb 28, 2024	49.49	49.64	48.80	49.13	794,321	-0.38(-0.76%)
Feb 27, 2024	48.59	49.60	48.38	49.51	1,186,341	+1.02(+2.10%)
Feb 26, 2024	48.27	48.78	48.02	48.49	1,296,371	+0.00(+0.00%)
Feb 23, 2024	47.41	49.17	47.24	48.49	2,174,395	+1.21(+2.57%)
Feb 22, 2024	45.93	47.31	45.67	47.27	1,132,849	+1.58(+3.46%)
Feb 21, 2024	45.54	45.83	45.05	45.70	911,095	+0.18(+0.39%)
Feb 20, 2024	46.07	46.33	45.36	45.52	1,226,206	-0.74(-1.60%)
Feb 16, 2024	46.81	46.88	45.80	46.26	1,391,167	-0.68(-1.45%)
Feb 15, 2024	46.75	47.52	46.53	46.94	1,286,492	+0.29(+0.61%)
Feb 14, 2024	46.81	46.95	45.92	46.65	1,257,153	+0.25(+0.53%)
Feb 13, 2024	46.23	46.88	45.71	46.41	1,431,915	-0.46(-0.99%)
Feb 12, 2024	46.40	47.01	46.07	46.87	1,303,873	+0.54(+1.17%)
Feb 09, 2024	45.18	46.57	44.93	46.33	1,477,982	+1.20(+2.67%)
Feb 08, 2024	46.01	46.34	44.23	45.12	1,724,129	-0.73(-1.59%)
Feb 07, 2024	44.84	45.88	41.74	45.85	4,238,618	-0.88(-1.88%)
Feb 06, 2024	46.35	46.87	45.66	46.73	1,136,778	+0.35(+0.74%)
Feb 05, 2024	45.85	46.44	45.27	46.39	1,056,293	+0.40(+0.88%)
Feb 02, 2024	45.60	46.15	45.48	45.98	635,497	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.