Indicators

H&R Block (NY: HRB )

50.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.88	20.06	19.41	19.42	4,920,690	-0.46(-2.31%)
Feb 27, 2018	20.64	20.72	19.88	19.88	3,584,875	-0.72(-3.50%)
Feb 26, 2018	20.61	20.84	20.52	20.60	5,920,902	+0.04(+0.19%)
Feb 23, 2018	20.04	20.63	20.03	20.56	2,976,554	+0.51(+2.56%)
Feb 22, 2018			20.03	20.05	3,953,800	-0.20(-0.98%)
Feb 21, 2018	20.88	20.92	20.25	20.25	4,054,777	-0.58(-2.80%)
Feb 20, 2018	21.34	21.56	20.76	20.83	6,370,310	-0.67(-3.10%)
Feb 16, 2018		21.50	21.50	21.50	0	+0.37(+1.74%)
Feb 15, 2018	20.78	21.29	20.74	21.13	6,138,288	+0.48(+2.30%)
Feb 14, 2018	19.78	20.68	19.75	20.66	4,630,349	+0.79(+3.98%)
Feb 13, 2018	19.27	20.00	19.26	19.87	3,574,305	+0.60(+3.10%)
Feb 12, 2018	19.17	19.44	19.07	19.27	6,506,735	+0.16(+0.84%)
Feb 09, 2018	19.44	19.70	18.59	19.11	6,209,071	-0.21(-1.07%)
Feb 08, 2018	19.69	19.76	19.31	19.31	3,280,514	-0.42(-2.14%)
Feb 07, 2018	19.20	19.87	19.17	19.74	4,909,768	+0.44(+2.26%)
Feb 06, 2018	18.41	19.42	18.25	19.30	5,714,928	+0.33(+1.74%)
Feb 05, 2018	19.41	19.49	18.83	18.97	3,283,973	-0.55(-2.83%)
Feb 02, 2018	19.96	20.01	19.51	19.52	3,799,982	-0.53(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.