Indicators

H&R Block (NY: HRB )

50.76 -0.24 (-0.48%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.03	24.04	23.44	23.46	3,943,034	-0.61(-2.52%)
Feb 26, 2016	24.14	24.25	24.00	24.06	2,252,469	+0.01(+0.06%)
Feb 25, 2016	23.99	24.16	23.81	24.05	2,895,751	+0.16(+0.66%)
Feb 24, 2016	23.82	23.94	23.35	23.89	2,574,230	-0.11(-0.48%)
Feb 23, 2016	24.11	24.19	23.85	24.01	2,915,130	-0.27(-1.12%)
Feb 22, 2016	24.50	24.73	24.14	24.28	2,981,449	+0.05(+0.21%)
Feb 19, 2016	24.43	24.43	24.06	24.23	2,572,424	-0.17(-0.70%)
Feb 18, 2016	24.70	24.81	24.38	24.40	2,637,992	-0.34(-1.38%)
Feb 17, 2016	24.91	25.07	24.70	24.74	3,552,320	+0.06(+0.26%)
Feb 16, 2016	24.25	24.74	23.98	24.68	4,971,789	+0.62(+2.58%)
Feb 12, 2016	23.86	24.06	24.06	24.06	3,519,003	+0.40(+1.69%)
Feb 11, 2016	23.91	24.01	23.38	23.66	4,722,564	-0.61(-2.53%)
Feb 10, 2016	24.63	24.80	24.23	24.27	3,397,404	-0.11(-0.47%)
Feb 09, 2016	24.40	24.75	24.19	24.38	3,979,410	-0.23(-0.93%)
Feb 08, 2016	24.70	24.88	24.31	24.61	5,053,183	-0.34(-1.37%)
Feb 05, 2016	24.70	25.03	24.66	24.95	5,476,379	+0.26(+1.04%)
Feb 04, 2016	24.25	24.72	24.13	24.70	2,891,564	+0.39(+1.61%)
Feb 03, 2016	24.43	24.49	24.06	24.30	3,247,625	+0.01(+0.06%)
Feb 02, 2016	24.34	24.55	24.17	24.29	2,389,419	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.