Indicators

H&R Block (NY: HRB )

50.71 -0.29 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.38	10.42	10.21	10.25	4,088,111	-0.14(-1.39%)
Feb 28, 2012	10.36	10.51	10.32	10.39	3,450,523	+0.03(+0.30%)
Feb 27, 2012	10.25	10.43	10.18	10.36	7,758,920	+0.06(+0.61%)
Feb 24, 2012	10.28	10.36	10.22	10.30	2,835,771	+0.16(+1.61%)
Feb 23, 2012	10.14	10.20	10.05	10.13	2,434,166	-0.04(-0.43%)
Feb 22, 2012	10.23	10.30	10.09	10.18	2,750,214	-0.06(-0.55%)
Feb 21, 2012	10.27	10.33	10.19	10.23	3,645,421	+0.05(+0.49%)
Feb 17, 2012	10.25	10.33	10.08	10.18	4,298,324	-0.03(-0.31%)
Feb 16, 2012	10.15	10.30	10.14	10.21	3,670,355	+0.09(+0.87%)
Feb 15, 2012	10.22	10.26	10.07	10.13	3,245,233	-0.06(-0.62%)
Feb 14, 2012	10.26	10.32	10.15	10.19	4,125,051	-0.14(-1.34%)
Feb 13, 2012	10.47	10.47	10.15	10.33	7,141,567	-0.23(-2.20%)
Feb 10, 2012	10.63	10.67	10.55	10.56	3,737,436	-0.14(-1.29%)
Feb 09, 2012	10.79	10.80	10.66	10.70	4,467,345	-0.09(-0.82%)
Feb 08, 2012	10.78	10.85	10.66	10.79	3,623,428	+0.01(+0.12%)
Feb 07, 2012	10.81	10.86	10.77	10.77	3,257,022	-0.03(-0.29%)
Feb 06, 2012	10.79	10.81	10.72	10.81	2,379,957	-0.01(-0.06%)
Feb 03, 2012	10.70	10.98	10.68	10.81	3,723,491	+0.23(+2.20%)
Feb 02, 2012	10.71	10.71	10.55	10.58	3,293,496	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.