Indicators

H&R Block (NY: HRB )

50.36 -0.35 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.942	10.07	9.620	9.954	7,615,938	-0.03(-0.35%)
Feb 25, 2010	9.838	9.994	9.700	9.988	12,345,044	+0.03(+0.35%)
Feb 24, 2010	9.527	9.994	9.159	9.954	55,759,448	-1.41(-12.42%)
Feb 23, 2010	11.39	11.51	11.31	11.36	6,377,162	-0.25(-2.13%)
Feb 22, 2010	11.73	11.91	11.46	11.61	9,606,065	-0.55(-4.55%)
Feb 19, 2010	12.26	12.26	12.02	12.17	4,643,744	-0.10(-0.85%)
Feb 18, 2010	12.13	12.27	12.06	12.27	3,217,805	+0.15(+1.24%)
Feb 17, 2010	11.99	12.12	11.96	12.12	2,711,628	+0.09(+0.77%)
Feb 16, 2010	11.94	12.08	11.93	12.03	4,676,099	+0.02(+0.14%)
Feb 12, 2010	11.92	12.01	12.01	12.01	3,948,139	+0.04(+0.34%)
Feb 11, 2010	11.92	12.03	11.79	11.97	4,499,584	-0.01(-0.10%)
Feb 10, 2010	12.17	12.19	11.94	11.98	4,607,197	-0.18(-1.51%)
Feb 09, 2010	12.17	12.29	12.09	12.17	5,129,865	+0.07(+0.57%)
Feb 08, 2010	12.01	12.17	12.00	12.10	7,457,219	+0.07(+0.57%)
Feb 05, 2010	12.05	12.13	11.83	12.03	7,402,798	-0.13(-1.04%)
Feb 04, 2010	12.38	12.42	12.14	12.15	4,594,451	-0.33(-2.63%)
Feb 03, 2010	12.47	12.58	12.40	12.48	2,988,357	-0.01(-0.09%)
Feb 02, 2010	12.42	12.56	12.37	12.49	5,736,238	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.