Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.60	62.86	60.54	61.36	1,038,759	-3.29(-5.09%)
Feb 27, 2020	67.41	68.18	64.57	64.65	474,868	-3.30(-4.85%)
Feb 26, 2020	68.96	69.70	67.86	67.95	563,320	-0.87(-1.26%)
Feb 25, 2020	70.94	71.58	68.79	68.81	604,506	-1.74(-2.47%)
Feb 24, 2020	71.35	71.91	70.56	70.56	312,145	-1.45(-2.02%)
Feb 21, 2020	72.20	72.55	71.77	72.01	437,366	-0.04(-0.06%)
Feb 20, 2020	71.97	72.12	71.32	72.05	254,926	-0.05(-0.07%)
Feb 19, 2020	72.57	72.79	72.10	72.10	297,670	-0.59(-0.81%)
Feb 18, 2020	72.68	73.06	72.28	72.69	353,190	+0.15(+0.21%)
Feb 14, 2020	72.38	72.70	71.95	72.54	234,273	+0.42(+0.58%)
Feb 13, 2020	70.82	72.22	70.70	72.12	272,381	+1.29(+1.82%)
Feb 12, 2020	71.53	71.53	70.27	70.83	391,910	-0.57(-0.80%)
Feb 11, 2020	71.54	71.78	70.97	71.41	341,329	+0.08(+0.11%)
Feb 10, 2020	71.14	71.55	70.87	71.33	428,638	+0.47(+0.67%)
Feb 07, 2020	71.57	73.57	70.60	70.86	563,806	-0.27(-0.38%)
Feb 06, 2020	71.10	72.01	71.07	71.13	548,776	+0.15(+0.21%)
Feb 05, 2020	70.11	71.16	70.08	70.98	340,742	+0.86(+1.23%)
Feb 04, 2020	70.51	70.60	70.11	70.11	366,663	-0.45(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.