Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.28	50.74	50.26	50.48	505,813	+0.05(+0.09%)
Feb 27, 2017	50.06	50.56	49.93	50.43	339,323	+0.16(+0.31%)
Feb 24, 2017	50.17	50.35	49.98	50.28	233,114	+0.26(+0.53%)
Feb 23, 2017	49.72	50.16	49.26	50.01	321,218	+0.54(+1.10%)
Feb 22, 2017	49.30	49.62	48.98	49.47	229,447	+0.26(+0.54%)
Feb 21, 2017	48.63	49.26	48.53	49.20	289,656	+0.47(+0.96%)
Feb 17, 2017		48.74	48.74	48.74	0	+0.33(+0.68%)
Feb 16, 2017	47.79	48.43	47.79	48.41	336,320	+0.58(+1.20%)
Feb 15, 2017	47.50	47.90	47.27	47.83	312,334	+0.04(+0.08%)
Feb 14, 2017	47.91	48.09	47.35	47.79	763,916	-0.33(-0.70%)
Feb 13, 2017	47.62	48.14	47.47	48.13	340,990	+0.59(+1.24%)
Feb 10, 2017	46.92	47.73	46.82	47.54	247,455	+0.65(+1.38%)
Feb 09, 2017	47.19	47.41	46.61	46.89	281,929	-0.31(-0.65%)
Feb 08, 2017	47.23	47.58	46.81	47.20	259,473	+0.12(+0.26%)
Feb 07, 2017	47.18	47.33	46.98	47.08	296,583	-0.09(-0.20%)
Feb 06, 2017	47.83	47.83	47.16	47.17	237,199	-0.39(-0.81%)
Feb 03, 2017	47.77	48.01	47.43	47.56	291,578	+0.15(+0.31%)
Feb 02, 2017	47.87	48.27	47.16	47.41	474,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.