Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.89	40.48	39.89	40.19	278,816	+0.27(+0.67%)
Feb 27, 2014	39.76	40.08	39.73	39.92	180,073	+0.08(+0.20%)
Feb 26, 2014	40.14	40.35	39.72	39.84	266,981	-0.10(-0.25%)
Feb 25, 2014	39.96	40.23	39.78	39.94	189,250	+0.00(+0.00%)
Feb 24, 2014	40.21	40.47	39.92	39.94	251,647	-0.12(-0.30%)
Feb 21, 2014	40.41	40.41	39.98	40.06	314,068	-0.14(-0.35%)
Feb 20, 2014	39.72	40.31	39.61	40.20	220,140	+0.59(+1.48%)
Feb 19, 2014	39.95	40.65	39.53	39.61	418,639	-0.43(-1.06%)
Feb 18, 2014	39.60	40.25	39.50	40.04	366,498	+0.47(+1.20%)
Feb 14, 2014	39.15	39.56	39.56	39.56	450,300	+0.43(+1.09%)
Feb 13, 2014	38.22	39.15	38.22	39.14	262,970	+0.71(+1.84%)
Feb 12, 2014	38.74	38.86	38.09	38.43	340,503	-0.38(-0.97%)
Feb 11, 2014	38.10	38.89	38.08	38.80	312,399	+0.61(+1.58%)
Feb 10, 2014	38.04	38.26	37.73	38.20	331,502	+0.30(+0.80%)
Feb 07, 2014	37.44	37.93	37.07	37.90	298,958	+0.53(+1.41%)
Feb 06, 2014	37.02	37.62	36.88	37.37	388,639	+0.34(+0.93%)
Feb 05, 2014	36.98	37.17	36.55	37.02	394,117	-0.05(-0.13%)
Feb 04, 2014	37.38	37.38	36.85	37.07	475,878	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.