Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.51	10.81	10.34	10.55	0	-0.09(-0.84%)
Feb 26, 2009	10.76	10.99	10.61	10.64	981,779	-0.07(-0.61%)
Feb 25, 2009	10.82	10.89	10.50	10.71	1,375,829	-0.14(-1.26%)
Feb 24, 2009	11.09	11.09	10.71	10.84	1,187,567	-0.07(-0.65%)
Feb 23, 2009	11.46	11.54	10.87	10.92	826,547	-0.34(-3.00%)
Feb 20, 2009	11.83	11.83	11.06	11.25	1,759,982	-0.65(-5.43%)
Feb 19, 2009	12.14	12.30	11.88	11.90	1,383,062	-0.15(-1.28%)
Feb 18, 2009	12.23	12.86	11.98	12.05	991,327	+0.14(+1.19%)
Feb 17, 2009	12.37	12.45	11.90	11.91	991,911	-0.82(-6.42%)
Feb 13, 2009	13.00	13.13	12.69	12.73	863,810	-0.28(-2.14%)
Feb 12, 2009	13.22	13.22	12.88	13.01	1,255,814	-0.25(-1.88%)
Feb 11, 2009	13.37	13.55	13.07	13.26	851,273	-0.17(-1.28%)
Feb 10, 2009	13.72	13.81	13.35	13.43	1,462,562	-0.29(-2.12%)
Feb 09, 2009	13.93	14.13	13.66	13.72	803,392	-0.30(-2.11%)
Feb 06, 2009	14.11	14.22	13.88	14.01	918,651	-0.08(-0.59%)
Feb 05, 2009	13.81	14.19	13.79	14.10	1,124,750	+0.21(+1.54%)
Feb 04, 2009	13.52	14.06	13.36	13.88	1,229,597	-0.14(-1.01%)
Feb 03, 2009	15.37	15.40	13.49	14.03	3,041,775	-2.07(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.