Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.72	14.82	14.52	14.59	6,194,085	-0.24(-1.60%)
Feb 25, 2005	14.72	14.93	14.61	14.83	5,733,318	+0.11(+0.78%)
Feb 24, 2005	14.60	14.71	14.42	14.71	5,660,475	+0.14(+0.95%)
Feb 23, 2005	14.41	14.67	14.29	14.57	6,063,310	+0.27(+1.86%)
Feb 22, 2005	14.52	14.66	14.30	14.31	6,118,065	-0.18(-1.27%)
Feb 18, 2005	14.09	14.53	13.96	14.49	10,797,851	+0.42(+2.97%)
Feb 17, 2005	14.02	14.12	13.95	14.07	5,308,971	+0.04(+0.29%)
Feb 16, 2005	14.07	14.07	13.95	14.03	3,879,247	-0.03(-0.23%)
Feb 15, 2005	14.02	14.13	13.94	14.06	6,767,539	+0.02(+0.18%)
Feb 14, 2005	14.03	14.09	13.98	14.04	2,310,926	-0.03(-0.23%)
Feb 11, 2005	13.99	14.15	13.90	14.07	5,328,038	+0.11(+0.76%)
Feb 10, 2005	14.15	14.17	13.94	13.97	4,663,164	-0.14(-0.99%)
Feb 09, 2005	14.32	14.32	14.10	14.11	3,746,273	-0.18(-1.29%)
Feb 08, 2005	14.31	14.34	14.21	14.29	2,976,290	+0.02(+0.14%)
Feb 07, 2005	14.22	14.42	14.21	14.27	5,468,835	-0.09(-0.63%)
Feb 04, 2005	14.05	14.44	14.02	14.36	7,170,130	+0.25(+1.80%)
Feb 03, 2005	13.79	14.11	13.75	14.11	6,585,921	+0.21(+1.50%)
Feb 02, 2005	13.82	13.91	13.70	13.90	6,216,329	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.