Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.74	28.87	28.67	28.68	725,552	+0.11(+0.39%)
Feb 27, 2013	28.10	28.70	27.93	28.57	494,740	+0.39(+1.37%)
Feb 26, 2013	28.20	28.28	28.04	28.18	433,139	+0.09(+0.32%)
Feb 25, 2013	28.35	28.60	28.09	28.09	650,060	-0.19(-0.66%)
Feb 22, 2013	28.19	28.34	28.09	28.28	465,012	+0.21(+0.74%)
Feb 21, 2013	28.09	28.16	27.94	28.07	374,230	-0.08(-0.29%)
Feb 20, 2013	28.32	28.48	28.13	28.15	671,323	-0.19(-0.68%)
Feb 19, 2013	28.25	28.38	28.22	28.34	864,709	+0.13(+0.45%)
Feb 15, 2013	28.17	28.25	28.09	28.22	456,160	+0.04(+0.13%)
Feb 14, 2013	28.31	28.43	28.16	28.18	309,473	-0.19(-0.66%)
Feb 13, 2013	28.33	28.40	28.24	28.36	352,293	+0.07(+0.24%)
Feb 12, 2013	28.22	28.32	28.15	28.30	586,693	+0.11(+0.40%)
Feb 11, 2013	28.13	28.31	28.07	28.19	433,358	+0.04(+0.16%)
Feb 08, 2013	28.19	28.36	28.12	28.14	582,417	+0.05(+0.19%)
Feb 07, 2013	28.06	28.24	27.71	28.09	650,308	+0.11(+0.40%)
Feb 06, 2013	27.82	28.08	27.80	27.98	856,258	+0.02(+0.08%)
Feb 04, 2013	27.93	28.25	27.93	27.96	679,205	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.