Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.17	18.23	17.91	18.17	737,030	+0.09(+0.48%)
Feb 25, 2010	17.97	18.17	17.89	18.09	493,424	-0.06(-0.33%)
Feb 24, 2010	18.26	18.38	18.00	18.15	604,159	-0.04(-0.22%)
Feb 23, 2010	18.35	18.35	18.09	18.19	667,558	-0.12(-0.67%)
Feb 22, 2010	18.24	18.43	18.19	18.31	570,925	+0.14(+0.79%)
Feb 19, 2010	17.91	18.19	17.84	18.16	621,139	+0.26(+1.46%)
Feb 18, 2010	17.87	18.05	17.78	17.90	701,731	-0.01(-0.07%)
Feb 17, 2010	17.83	17.92	17.77	17.92	584,434	+0.12(+0.66%)
Feb 16, 2010	17.72	17.82	17.67	17.80	674,012	+0.15(+0.85%)
Feb 12, 2010	17.53	17.65	17.65	17.65	574,572	+0.03(+0.15%)
Feb 11, 2010	17.36	17.63	17.22	17.62	366,154	+0.28(+1.62%)
Feb 10, 2010	17.47	17.52	17.26	17.34	499,424	-0.16(-0.90%)
Feb 09, 2010	17.60	17.60	17.30	17.50	1,176,635	+0.04(+0.22%)
Feb 08, 2010	17.82	17.82	17.46	17.46	684,417	-0.37(-2.05%)
Feb 05, 2010	17.94	18.01	17.51	17.82	586,408	-0.07(-0.37%)
Feb 04, 2010	17.99	18.10	17.86	17.89	751,971	-0.16(-0.91%)
Feb 03, 2010	17.81	18.12	17.77	18.05	802,863	-0.04(-0.22%)
Feb 02, 2010	18.05	18.18	17.91	18.09	1,105,856	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.