Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.287	4.392	4.287	4.303	0	-0.14(-3.10%)
Feb 26, 2009	4.626	4.626	4.392	4.440	26,859	-0.11(-2.49%)
Feb 25, 2009	4.610	4.610	4.376	4.554	40,345	-0.06(-1.23%)
Feb 24, 2009	4.368	4.618	4.311	4.610	94,299	+0.20(+4.59%)
Feb 23, 2009	4.505	4.521	4.408	4.408	107,352	-0.04(-0.91%)
Feb 20, 2009	4.392	4.465	4.335	4.448	0	-0.08(-1.79%)
Feb 19, 2009	4.626	4.777	4.465	4.529	80,665	-0.11(-2.27%)
Feb 18, 2009	4.570	4.635	4.513	4.635	104,812	+0.02(+0.35%)
Feb 17, 2009	4.788	4.788	4.529	4.618	99,366	-0.32(-6.39%)
Feb 13, 2009	4.934	4.934	4.837	4.934	0	+0.00(+0.00%)
Feb 12, 2009	4.861	4.934	4.780	4.934	47,344	-0.02(-0.33%)
Feb 11, 2009	5.273	5.273	4.829	4.950	36,803	+0.03(+0.66%)
Feb 10, 2009	5.116	5.116	4.888	4.918	74,360	-0.19(-3.65%)
Feb 09, 2009	5.039	5.209	5.039	5.104	34,360	+0.01(+0.16%)
Feb 06, 2009	5.168	5.225	5.031	5.096	0	+0.06(+1.29%)
Feb 05, 2009	4.877	5.055	4.829	5.031	42,478	+0.15(+2.98%)
Feb 04, 2009	4.829	4.901	4.780	4.885	128,190	+0.06(+1.17%)
Feb 03, 2009	4.618	4.829	4.610	4.829	103,258	+0.22(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.