Indicators

AAR Corp (NY: AIR )

69.28 -0.27 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.33	28.17	27.33	28.10	322,850	+0.80(+2.94%)
Feb 26, 2015	27.91	27.91	27.16	27.29	148,498	-0.61(-2.19%)
Feb 25, 2015	27.93	28.16	27.72	27.91	219,510	-0.11(-0.41%)
Feb 24, 2015	29.82	30.09	27.76	28.02	516,187	-2.13(-7.07%)
Feb 23, 2015	28.42	30.51	28.42	30.15	513,634	+1.57(+5.48%)
Feb 20, 2015	28.65	28.77	28.32	28.58	233,001	-0.04(-0.13%)
Feb 19, 2015	28.49	28.62	28.18	28.62	115,372	+0.02(+0.07%)
Feb 18, 2015	28.00	28.63	27.98	28.60	166,281	+0.49(+1.73%)
Feb 17, 2015	28.14	28.32	27.90	28.12	99,886	-0.10(-0.34%)
Feb 13, 2015	28.11	28.21	28.21	28.21	138,647	+0.14(+0.51%)
Feb 12, 2015	28.02	28.10	27.79	28.07	114,546	+0.22(+0.79%)
Feb 11, 2015	27.51	27.87	27.51	27.85	126,002	+0.26(+0.94%)
Feb 10, 2015	27.22	27.60	26.63	27.59	205,006	+0.59(+2.19%)
Feb 09, 2015	27.40	27.71	26.93	27.00	101,897	-0.55(-2.01%)
Feb 06, 2015	27.54	27.78	27.21	27.55	136,538	+0.10(+0.35%)
Feb 05, 2015	27.22	27.49	26.91	27.46	103,696	+0.31(+1.13%)
Feb 04, 2015	27.44	27.52	26.94	27.15	173,408	-0.32(-1.18%)
Feb 03, 2015	27.33	27.83	27.23	27.48	176,102	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.