Indicators

Sealed Air (NY: SEE )

38.06 -0.33 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.98	34.90	33.46	34.49	2,276,529	+0.78(+2.32%)
Feb 28, 2024	34.33	34.41	33.27	33.71	3,133,899	-0.94(-2.71%)
Feb 27, 2024	36.10	38.03	33.78	34.65	3,763,980	-1.04(-2.91%)
Feb 26, 2024	36.15	36.36	35.12	35.69	2,534,559	-0.49(-1.37%)
Feb 23, 2024	35.25	36.60	35.14	36.18	2,333,006	+1.11(+3.16%)
Feb 22, 2024	35.77	35.90	34.85	35.08	2,089,557	-0.53(-1.50%)
Feb 21, 2024	35.98	36.15	35.21	35.61	1,811,610	-0.52(-1.45%)
Feb 20, 2024	35.36	36.32	35.22	36.13	1,353,684	+0.45(+1.25%)
Feb 16, 2024	35.97	36.22	35.66	35.69	775,045	-0.47(-1.31%)
Feb 15, 2024	35.77	36.55	35.55	36.16	956,188	+0.64(+1.81%)
Feb 14, 2024	35.61	35.84	35.12	35.52	794,759	+0.21(+0.59%)
Feb 13, 2024	35.16	35.60	34.83	35.31	1,812,171	-0.93(-2.57%)
Feb 12, 2024	35.41	36.64	35.34	36.24	1,787,326	+0.94(+2.66%)
Feb 09, 2024	34.76	35.40	34.57	35.30	1,283,046	+0.56(+1.62%)
Feb 08, 2024	34.75	34.77	34.37	34.74	1,292,077	+0.10(+0.29%)
Feb 07, 2024	34.54	34.79	33.73	34.64	1,631,338	+0.30(+0.86%)
Feb 06, 2024	34.21	34.43	33.63	34.34	1,500,260	-0.04(-0.12%)
Feb 05, 2024	34.05	34.65	33.46	34.38	1,507,707	-0.25(-0.71%)
Feb 02, 2024	34.55	35.09	34.19	34.63	916,738	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.