Indicators

Sealed Air (NY: SEE )

37.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.31	41.69	41.17	41.37	2,686,308	-0.19(-0.45%)
Feb 27, 2017	41.92	42.09	41.43	41.55	2,485,379	-0.51(-1.21%)
Feb 24, 2017	42.50	42.50	41.92	42.06	1,894,781	-0.56(-1.32%)
Feb 23, 2017	42.63	43.01	42.58	42.62	1,661,389	+0.15(+0.36%)
Feb 22, 2017	42.59	42.77	42.18	42.47	1,117,412	-0.20(-0.46%)
Feb 21, 2017	42.22	42.74	42.22	42.67	1,644,646	+0.16(+0.38%)
Feb 17, 2017		42.51	42.51	42.51	0	-0.13(-0.31%)
Feb 16, 2017	42.49	42.90	42.45	42.64	1,250,403	+0.26(+0.61%)
Feb 15, 2017	41.85	42.50	41.83	42.38	1,339,388	+0.45(+1.06%)
Feb 14, 2017	41.72	41.99	41.63	41.94	1,742,938	+0.12(+0.28%)
Feb 13, 2017	42.70	42.84	41.81	41.82	3,037,355	-0.75(-1.76%)
Feb 10, 2017	41.95	43.07	41.18	42.57	4,423,783	+0.61(+1.46%)
Feb 09, 2017	41.18	42.29	40.44	41.95	9,895,202	-2.74(-6.13%)
Feb 08, 2017	44.01	45.05	43.89	44.70	3,473,738	+0.64(+1.45%)
Feb 07, 2017	44.13	44.31	43.87	44.06	1,340,464	-0.06(-0.14%)
Feb 06, 2017	44.03	44.42	43.87	44.12	1,538,085	-0.09(-0.20%)
Feb 03, 2017	44.47	44.66	43.72	44.21	2,716,473	-0.10(-0.22%)
Feb 02, 2017	43.44	44.40	42.96	44.30	2,891,190	+0.78(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.