Indicators

Sealed Air (NY: SEE )

35.09 -0.51 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.11	16.16	15.78	15.97	3,658,773	-0.15(-0.91%)
Feb 28, 2012	16.10	16.17	15.99	16.12	2,712,756	-0.01(-0.05%)
Feb 27, 2012	15.87	16.24	15.62	16.12	3,922,713	+0.10(+0.61%)
Feb 24, 2012	16.18	16.24	15.97	16.03	2,978,392	-0.08(-0.50%)
Feb 23, 2012	16.04	16.27	15.86	16.11	4,002,802	+0.02(+0.15%)
Feb 22, 2012	16.64	16.64	16.07	16.08	5,040,993	-0.59(-3.54%)
Feb 21, 2012	17.17	17.17	16.55	16.67	4,885,466	-0.33(-1.95%)
Feb 17, 2012	16.75	17.04	16.70	17.00	7,116,860	+0.36(+2.19%)
Feb 16, 2012	15.99	16.77	15.95	16.64	7,031,873	+0.67(+4.20%)
Feb 15, 2012	15.65	16.00	15.59	15.97	6,277,487	+0.36(+2.33%)
Feb 14, 2012	15.82	15.85	15.42	15.61	4,135,124	-0.27(-1.68%)
Feb 13, 2012	16.39	16.46	15.80	15.87	5,198,381	-0.36(-2.19%)
Feb 10, 2012	16.97	17.06	16.01	16.23	6,876,061	-0.55(-3.28%)
Feb 09, 2012	16.78	17.38	16.46	16.78	4,825,164	+0.25(+1.52%)
Feb 08, 2012	16.51	16.58	16.37	16.53	2,320,631	-0.02(-0.10%)
Feb 07, 2012	16.59	16.69	16.44	16.54	1,578,336	-0.08(-0.49%)
Feb 06, 2012	16.58	16.68	16.37	16.62	1,967,554	-0.11(-0.68%)
Feb 03, 2012	16.42	16.79	16.41	16.74	2,691,888	+0.56(+3.45%)
Feb 02, 2012	16.42	16.42	16.11	16.18	1,693,012	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.