Indicators

Gerdau S.A. ADR (NY: GGB )

3.530 -0.020 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.415	3.434	3.227	3.234	29,154,328	-0.06(-1.77%)
Feb 27, 2018	3.402	3.415	3.279	3.292	13,629,546	-0.10(-3.05%)
Feb 26, 2018		3.402	3.318	3.396	12,725,003	+0.09(+2.74%)
Feb 23, 2018	3.208	3.305	3.202	3.305	13,456,587	+0.12(+3.65%)
Feb 22, 2018			3.182	3.189	17,449,682	+0.00(+0.00%)
Feb 21, 2018	3.279	3.321	3.182	3.189	30,378,438	+0.01(+0.20%)
Feb 20, 2018	3.221	3.279	3.143	3.182	24,371,304	-0.05(-1.40%)
Feb 16, 2018		3.227	3.227	3.227	0	+0.21(+6.85%)
Feb 15, 2018	3.008	3.027	2.962	3.020	13,845,879	+0.02(+0.65%)
Feb 14, 2018	2.794	3.020	2.768	3.001	14,765,844	+0.16(+5.69%)
Feb 13, 2018	2.807	2.872	2.801	2.839	5,604,422	+0.02(+0.69%)
Feb 12, 2018	2.775	2.872	2.755	2.820	9,651,947	+0.05(+1.63%)
Feb 09, 2018	2.716	2.794	2.619	2.775	15,794,724	+0.10(+3.87%)
Feb 08, 2018	2.826	2.826	2.691	2.671	14,284,677	-0.10(-3.50%)
Feb 07, 2018	2.852	2.898	2.755	2.768	12,330,701	-0.10(-3.60%)
Feb 06, 2018	2.710	2.910	2.697	2.872	24,266,688	+0.13(+4.72%)
Feb 05, 2018	2.859	2.885	2.665	2.742	26,329,836	-0.12(-4.29%)
Feb 02, 2018	2.943	3.001	2.859	2.865	46,955,276	-0.07(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.