Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.530 -0.020 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.421 9.447 9.205 9.322 14,751,226 -0.30(-3.08%)
Feb 28, 2008 9.595 9.805 9.572 9.618 13,525,477 -0.17(-1.74%)
Feb 27, 2008 9.381 9.842 9.344 9.788 17,020,384 +0.38(+4.02%)
Feb 26, 2008 8.926 9.455 8.818 9.410 15,886,307 +0.44(+4.85%)
Feb 25, 2008 8.784 9.066 8.662 8.975 16,544,510 +0.22(+2.50%)
Feb 22, 2008 8.849 8.904 8.545 8.756 19,588,138 +0.10(+1.12%)
Feb 21, 2008 8.818 8.886 8.593 8.659 19,268,522 +0.05(+0.59%)
Feb 20, 2008 8.275 8.611 8.258 8.608 9,238,572 +0.21(+2.54%)
Feb 19, 2008 8.272 8.559 8.272 8.394 11,735,040 +0.33(+4.05%)
Feb 18, 2008 8.059 8.104 7.911 8.067 0 +0.00(+0.00%)
Feb 15, 2008 8.059 8.104 7.911 8.067 6,275,515 -0.09(-1.05%)
Feb 14, 2008 8.241 8.332 8.081 8.153 10,829,837 +0.13(+1.56%)
Feb 13, 2008 8.027 8.093 7.860 8.027 12,614,815 +0.01(+0.07%)
Feb 12, 2008 8.181 8.352 7.951 8.022 12,251,134 +0.12(+1.51%)
Feb 11, 2008 7.501 7.999 7.487 7.902 17,343,068 +0.49(+6.64%)
Feb 08, 2008 7.311 7.507 7.211 7.410 6,861,464 +0.03(+0.42%)
Feb 07, 2008 7.220 7.532 7.074 7.379 10,418,377 +0.17(+2.37%)
Feb 06, 2008 7.245 7.450 7.146 7.208 6,784,522 -0.03(-0.35%)
Feb 05, 2008 7.538 7.538 7.151 7.234 5,819,894 -0.38(-4.93%)
Feb 04, 2008 7.686 7.726 7.544 7.609 3,804,780 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.