Indicators

Gerdau S.A. ADR (NY: GGB )

3.530 -0.020 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.340	1.366	1.327	1.366	2,602,318	+0.05(+3.74%)
Feb 26, 2004	1.308	1.318	1.292	1.317	1,536,079	+0.01(+0.73%)
Feb 25, 2004	1.283	1.315	1.274	1.307	3,529,344	+0.02(+1.77%)
Feb 24, 2004	1.242	1.286	1.242	1.284	1,922,076	+0.04(+3.46%)
Feb 23, 2004	1.267	1.271	1.236	1.242	553,684	-0.01(-0.81%)
Feb 20, 2004	1.242	1.258	1.219	1.252	1,996,428	-0.02(-1.25%)
Feb 19, 2004	1.280	1.290	1.255	1.267	3,959,636	-0.04(-3.00%)
Feb 18, 2004	1.324	1.325	1.283	1.307	2,433,048	-0.02(-1.34%)
Feb 17, 2004	1.331	1.339	1.291	1.324	2,105,583	+0.01(+0.48%)
Feb 13, 2004	1.360	1.360	1.284	1.318	2,410,901	-0.02(-1.65%)
Feb 12, 2004	1.357	1.370	1.337	1.340	2,140,386	+0.01(+0.38%)
Feb 11, 2004	1.274	1.344	1.271	1.335	2,586,498	+0.06(+4.55%)
Feb 10, 2004	1.285	1.289	1.266	1.277	2,898,144	-0.02(-1.42%)
Feb 09, 2004	1.299	1.315	1.286	1.295	2,879,160	+0.02(+1.28%)
Feb 06, 2004	1.163	1.288	1.162	1.279	3,562,565	+0.08(+7.04%)
Feb 05, 2004	1.252	1.261	1.188	1.195	2,781,079	-0.05(-4.06%)
Feb 04, 2004	1.372	1.372	1.236	1.245	3,779,293	-0.07(-5.52%)
Feb 03, 2004	1.345	1.345	1.303	1.318	2,168,862	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.