Indicators

Gerdau S.A. ADR (NY: GGB )

3.530 -0.020 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4478	0.4512	0.4459	0.4488	730,072	+0.00(+0.44%)
Feb 27, 2003	0.4435	0.4478	0.4435	0.4469	435,987	+0.00(+0.66%)
Feb 26, 2003	0.4401	0.4439	0.4396	0.4439	547,040	+0.00(+0.88%)
Feb 25, 2003	0.4469	0.4469	0.4303	0.4401	1,042,667	-0.01(-2.79%)
Feb 24, 2003	0.4401	0.4527	0.4401	0.4527	1,328,527	+0.02(+3.56%)
Feb 21, 2003	0.4323	0.4410	0.4274	0.4371	3,415,918	+0.01(+2.16%)
Feb 20, 2003	0.4260	0.4279	0.4182	0.4279	211,823	+0.00(+0.11%)
Feb 19, 2003	0.4328	0.4337	0.4255	0.4274	452,439	-0.00(-0.11%)
Feb 18, 2003	0.4328	0.4425	0.4279	0.4279	2,305,385	+0.01(+1.73%)
Feb 14, 2003	0.4177	0.4211	0.4104	0.4206	1,073,515	+0.00(+0.93%)
Feb 13, 2003	0.4328	0.4328	0.4157	0.4167	1,558,859	-0.01(-2.72%)
Feb 12, 2003	0.4153	0.4342	0.4148	0.4284	1,176,342	+0.02(+4.38%)
Feb 11, 2003	0.4089	0.4133	0.4085	0.4104	713,620	+0.00(+1.08%)
Feb 10, 2003	0.4138	0.4157	0.4036	0.4060	2,087,391	-0.01(-2.11%)
Feb 07, 2003	0.4245	0.4303	0.4133	0.4148	1,240,095	-0.01(-2.18%)
Feb 06, 2003	0.4133	0.4260	0.4133	0.4240	553,210	-0.00(-0.34%)
Feb 05, 2003	0.4230	0.4279	0.4230	0.4255	721,846	+0.00(+0.34%)
Feb 04, 2003	0.4255	0.4367	0.4182	0.4240	1,248,321	-0.02(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.