Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.39	15.44	15.22	15.24	3,644,987	-0.12(-0.75%)
Feb 26, 2016	15.35	15.53	15.22	15.36	3,543,185	+0.49(+3.28%)
Feb 25, 2016	14.65	14.91	14.53	14.87	2,883,074	+0.29(+2.01%)
Feb 24, 2016	14.46	14.61	14.25	14.58	4,897,859	-0.21(-1.44%)
Feb 23, 2016	15.29	15.29	14.79	14.79	3,201,389	-0.63(-4.08%)
Feb 22, 2016	15.17	15.45	15.15	15.42	2,178,984	+0.43(+2.90%)
Feb 19, 2016	14.95	15.06	14.74	14.98	3,976,242	-0.17(-1.11%)
Feb 18, 2016	15.64	15.65	15.13	15.15	3,765,463	-0.74(-4.69%)
Feb 17, 2016	15.52	16.05	15.52	15.90	4,689,265	+0.68(+4.49%)
Feb 16, 2016	15.02	15.33	14.84	15.21	5,821,420	-0.20(-1.27%)
Feb 12, 2016	15.05	15.41	15.41	15.41	9,731,131	+1.66(+12.06%)
Feb 11, 2016	13.77	14.12	13.47	13.75	10,477,045	-0.62(-4.32%)
Feb 10, 2016	14.35	14.88	14.17	14.37	9,519,270	+0.74(+5.40%)
Feb 09, 2016	13.15	13.90	13.10	13.64	11,768,272	-0.14(-1.03%)
Feb 08, 2016	14.27	14.27	13.37	13.78	9,173,332	-1.20(-7.99%)
Feb 05, 2016	15.20	15.25	14.93	14.97	4,392,351	-0.06(-0.41%)
Feb 04, 2016	14.77	15.21	14.74	15.04	4,632,940	+0.27(+1.86%)
Feb 03, 2016	14.83	14.83	14.29	14.76	9,487,943	-0.26(-1.71%)
Feb 02, 2016	15.28	15.29	14.98	15.02	4,265,296	-0.80(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.