Indicators

Deutsche Bank Ag (NY: DB )

16.90 -0.02 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	63.91	64.23	63.64	64.14	103,739	-0.33(-0.51%)
Feb 26, 2004	63.93	64.50	63.65	64.46	207,075	-0.08(-0.13%)
Feb 25, 2004	64.80	65.02	64.09	64.54	94,566	-0.83(-1.27%)
Feb 24, 2004	64.60	65.57	64.40	65.37	103,200	-0.30(-0.46%)
Feb 23, 2004	66.35	66.40	65.43	65.68	86,472	-0.37(-0.56%)
Feb 20, 2004	66.92	67.05	65.27	66.05	325,114	+1.05(+1.61%)
Feb 19, 2004	64.94	65.32	64.85	65.00	138,140	+1.27(+2.00%)
Feb 18, 2004	64.54	64.59	63.56	63.73	109,270	-0.29(-0.45%)
Feb 17, 2004	63.86	64.12	63.56	64.02	91,868	+0.55(+0.86%)
Feb 13, 2004	64.64	64.78	63.28	63.47	73,521	-0.87(-1.35%)
Feb 12, 2004	64.51	64.68	64.12	64.34	124,784	+0.07(+0.12%)
Feb 11, 2004	62.85	64.49	62.76	64.26	159,859	+0.86(+1.36%)
Feb 10, 2004	62.95	63.48	62.81	63.40	72,577	+0.16(+0.26%)
Feb 09, 2004	63.64	63.68	63.08	63.24	128,022	+0.38(+0.60%)
Feb 06, 2004	62.47	63.07	62.25	62.86	184,546	+3.41(+5.74%)
Feb 05, 2004	59.93	60.32	59.32	59.45	112,913	+1.42(+2.45%)
Feb 04, 2004	58.61	58.85	57.93	58.03	59,357	-0.60(-1.02%)
Feb 03, 2004	58.39	58.76	58.19	58.63	48,969	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.