Indicators

Unum Group (NY: UNM )

51.15 -0.61 (-1.18%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.032	7.158	6.408	6.760	0	-0.54(-7.45%)
Feb 26, 2009	7.331	7.519	7.072	7.305	11,126,995	+0.28(+3.97%)
Feb 25, 2009	7.637	7.637	6.601	7.026	12,699,310	-0.52(-6.95%)
Feb 24, 2009	6.641	7.564	6.581	7.550	12,386,687	+1.02(+15.67%)
Feb 23, 2009	7.152	7.324	6.528	6.528	10,403,785	-0.50(-7.18%)
Feb 20, 2009	6.826	7.411	6.581	7.032	14,686,931	+0.23(+3.42%)
Feb 19, 2009	7.949	7.949	6.740	6.800	12,168,975	-0.96(-12.33%)
Feb 18, 2009	8.141	8.141	7.404	7.756	7,875,919	+0.24(+3.18%)
Feb 17, 2009	7.995	8.248	7.477	7.517	10,048,667	-1.00(-11.70%)
Feb 13, 2009	8.679	9.051	8.414	8.513	7,104,119	-0.23(-2.66%)
Feb 12, 2009	8.121	8.812	8.121	8.746	7,522,427	+0.13(+1.46%)
Feb 11, 2009	8.467	8.799	8.314	8.619	7,129,294	+0.19(+2.29%)
Feb 10, 2009	9.629	9.762	8.360	8.427	13,485,865	-1.33(-13.67%)
Feb 09, 2009	9.914	10.21	9.596	9.762	5,054,568	-0.19(-1.93%)
Feb 06, 2009	10.03	10.13	9.509	9.954	6,414,682	+0.15(+1.49%)
Feb 05, 2009	9.210	10.15	8.971	9.808	8,970,181	+0.39(+4.09%)
Feb 04, 2009	9.297	9.855	8.732	9.423	6,697,110	-0.03(-0.35%)
Feb 03, 2009	9.841	9.841	9.210	9.456	7,577,507	-0.29(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.