Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.56	14.85	14.54	14.72	1,913,886	+0.15(+1.04%)
Feb 26, 2016	14.65	14.73	14.53	14.57	1,510,045	-0.13(-0.90%)
Feb 25, 2016	14.62	14.78	14.62	14.70	927,494	+0.16(+1.08%)
Feb 24, 2016	14.36	14.59	14.36	14.54	1,019,871	+0.13(+0.88%)
Feb 23, 2016	14.37	14.50	14.37	14.42	1,017,500	+0.04(+0.25%)
Feb 22, 2016	14.50	14.57	14.28	14.38	1,661,881	-0.13(-0.91%)
Feb 19, 2016	14.31	14.56	14.21	14.51	923,818	+0.20(+1.42%)
Feb 18, 2016	14.23	14.45	14.15	14.31	1,728,439	+0.06(+0.43%)
Feb 17, 2016	14.36	14.65	13.96	14.25	2,531,389	-0.33(-2.26%)
Feb 16, 2016	14.38	14.62	14.19	14.58	2,053,859	+0.28(+1.95%)
Feb 12, 2016	14.18	14.30	14.30	14.30	2,492,583	+0.18(+1.28%)
Feb 11, 2016	13.88	14.20	13.81	14.12	8,328,213	+0.00(+0.00%)
Feb 10, 2016	14.03	14.33	13.98	14.12	1,402,493	+0.15(+1.04%)
Feb 09, 2016	14.14	14.26	13.94	13.97	2,535,866	-0.32(-2.21%)
Feb 08, 2016	14.35	14.50	14.04	14.29	1,914,891	-0.17(-1.15%)
Feb 05, 2016	14.64	14.69	14.45	14.45	1,563,947	-0.26(-1.74%)
Feb 04, 2016	14.59	14.75	14.52	14.71	1,443,394	+0.00(+0.00%)
Feb 03, 2016	14.55	14.81	14.44	14.71	2,398,338	+0.23(+1.56%)
Feb 02, 2016	14.62	14.73	14.45	14.48	2,309,912	-0.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.