Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.65 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.36	15.72	15.28	15.55	841,612	+0.30(+1.95%)
Feb 25, 2010	15.26	15.41	15.13	15.25	740,500	-0.14(-0.92%)
Feb 24, 2010	15.25	15.51	15.22	15.40	563,608	+0.19(+1.27%)
Feb 23, 2010	15.57	15.59	15.19	15.20	797,304	-0.36(-2.34%)
Feb 22, 2010	15.53	15.63	15.37	15.57	680,268	+0.05(+0.34%)
Feb 19, 2010	15.48	15.63	15.41	15.51	698,002	+0.03(+0.19%)
Feb 18, 2010	15.28	15.50	15.14	15.48	600,304	+0.19(+1.27%)
Feb 17, 2010	15.19	15.30	15.16	15.29	628,226	+0.13(+0.83%)
Feb 16, 2010	14.98	15.18	14.93	15.16	711,537	+0.31(+2.05%)
Feb 12, 2010	14.57	14.86	14.86	14.86	978,009	+0.12(+0.85%)
Feb 11, 2010	14.62	14.79	14.45	14.73	985,563	+0.07(+0.45%)
Feb 10, 2010	14.61	14.88	14.38	14.67	734,400	-0.01(-0.05%)
Feb 09, 2010	14.94	14.98	14.63	14.68	748,127	-0.09(-0.60%)
Feb 08, 2010	15.25	15.38	14.75	14.76	654,025	-0.54(-3.55%)
Feb 05, 2010	15.19	15.33	14.85	15.31	868,853	+0.14(+0.92%)
Feb 04, 2010	15.70	15.81	15.16	15.17	932,967	-0.67(-4.21%)
Feb 03, 2010	15.77	15.97	15.61	15.83	772,920	-0.07(-0.42%)
Feb 02, 2010	15.70	15.94	15.52	15.90	669,640	+0.34(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.