Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.65 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.55	27.58	27.23	27.36	154,752	-0.18(-0.67%)
Feb 27, 2006	27.58	27.63	27.31	27.55	184,885	+0.12(+0.43%)
Feb 24, 2006	27.51	27.53	27.33	27.43	249,513	-0.12(-0.45%)
Feb 23, 2006	27.64	27.68	27.37	27.55	223,198	-0.04(-0.13%)
Feb 22, 2006	27.42	27.69	27.41	27.59	305,278	+0.18(+0.64%)
Feb 21, 2006	27.28	27.44	27.27	27.42	278,282	+0.14(+0.51%)
Feb 17, 2006	27.00	27.30	27.00	27.28	297,643	+0.31(+1.14%)
Feb 16, 2006	26.66	27.09	26.63	26.97	414,082	+0.28(+1.04%)
Feb 15, 2006	25.98	26.72	25.90	26.69	515,933	+0.81(+3.12%)
Feb 14, 2006	26.04	26.06	25.63	25.88	454,713	+0.32(+1.23%)
Feb 13, 2006	25.35	25.59	25.31	25.57	265,874	-0.26(-1.02%)
Feb 10, 2006	25.77	26.01	25.67	25.83	280,054	+0.12(+0.49%)
Feb 09, 2006	25.99	25.99	25.70	25.71	312,095	-0.18(-0.71%)
Feb 08, 2006	26.01	26.04	25.68	25.89	248,558	-0.12(-0.48%)
Feb 07, 2006	26.12	26.41	25.72	26.01	421,581	-0.10(-0.37%)
Feb 06, 2006	25.74	26.24	25.70	26.11	371,270	+0.28(+1.08%)
Feb 03, 2006	25.82	26.01	25.67	25.83	486,755	-0.07(-0.28%)
Feb 02, 2006	26.40	26.43	25.90	25.90	756,720	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.