Indicators

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.380	3.380	3.220	3.220	16,485	-0.22(-6.39%)
Feb 27, 2013	3.250	3.440	3.250	3.440	300	+0.12(+3.61%)
Feb 26, 2013	3.350	3.350	3.300	3.320	5,402	-0.03(-0.90%)
Feb 25, 2013	3.500	3.560	3.350	3.350	12,278	-0.25(-6.94%)
Feb 22, 2013	3.600	3.600	3.600	3.600	200	-0.02(-0.55%)
Feb 20, 2013	3.620	3.620	3.620	3.620	0	-0.18(-4.74%)
Feb 19, 2013	3.800	3.800	3.800	3.800	100	+0.40(+11.76%)
Feb 15, 2013	3.650	3.650	3.400	3.400	1,500	-0.35(-9.33%)
Feb 14, 2013	3.800	3.950	3.640	3.750	10,800	+0.15(+4.17%)
Feb 12, 2013	3.600	3.600	3.600	3.600	800	+0.05(+1.41%)
Feb 11, 2013	3.260	3.620	3.260	3.550	49,635	+0.29(+8.90%)
Feb 08, 2013	3.330	3.330	3.260	3.260	8,047	-0.06(-1.81%)
Feb 07, 2013	3.300	3.395	3.300	3.320	900	+0.06(+1.84%)
Feb 06, 2013	3.260	3.260	3.260	3.260	100	-0.14(-4.12%)
Feb 04, 2013	3.490	3.490	3.395	3.400	81,747	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.