Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.630	1.720	1.620	1.710	1,197,388	+0.08(+4.91%)
Feb 27, 2023	1.600	1.670	1.570	1.630	1,063,592	+0.04(+2.52%)
Feb 24, 2023	1.590	1.640	1.540	1.590	1,061,856	+0.00(+0.00%)
Feb 23, 2023	1.640	1.680	1.583	1.590	910,778	-0.06(-3.64%)
Feb 22, 2023	1.600	1.660	1.545	1.650	1,121,205	+0.06(+3.77%)
Feb 21, 2023	1.610	1.665	1.580	1.590	815,047	-0.04(-2.45%)
Feb 17, 2023	1.630	1.650	1.590	1.630	665,533	-0.01(-0.61%)
Feb 16, 2023	1.570	1.670	1.570	1.640	1,210,872	+0.02(+1.23%)
Feb 15, 2023	1.620	1.620	1.560	1.620	1,140,986	-0.02(-1.22%)
Feb 14, 2023	1.650	1.690	1.620	1.640	1,241,096	-0.03(-1.80%)
Feb 13, 2023	1.660	1.680	1.635	1.670	852,066	+0.01(+0.60%)
Feb 10, 2023	1.620	1.690	1.560	1.660	2,730,146	+0.03(+1.84%)
Feb 09, 2023	1.700	1.710	1.615	1.630	1,583,804	-0.04(-2.40%)
Feb 08, 2023	1.690	1.710	1.649	1.670	629,111	-0.01(-0.60%)
Feb 07, 2023	1.630	1.730	1.615	1.680	1,687,118	+0.06(+3.70%)
Feb 06, 2023	1.660	1.680	1.615	1.620	1,519,733	-0.07(-4.14%)
Feb 03, 2023	1.650	1.790	1.640	1.690	1,269,349	+0.04(+2.42%)
Feb 02, 2023	1.820	1.830	1.610	1.650	3,572,819	-0.18(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.