Indicators

Canadian Natural Resources Limited (NY: CNQ )

34.84 +1.15 (+3.40%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.68	18.76	18.42	18.59	2,886,479	-0.12(-0.66%)
Feb 27, 2019	18.68	19.01	18.57	18.72	3,281,160	+0.23(+1.24%)
Feb 26, 2019	18.36	18.63	18.32	18.49	2,562,254	+0.12(+0.68%)
Feb 25, 2019	18.23	18.51	18.21	18.36	2,166,356	-0.02(-0.11%)
Feb 22, 2019	18.54	18.56	18.33	18.38	2,915,336	+0.07(+0.36%)
Feb 21, 2019	18.44	18.53	18.24	18.32	3,885,166	-0.19(-1.03%)
Feb 20, 2019	18.36	18.56	18.35	18.51	4,529,347	+0.10(+0.53%)
Feb 19, 2019	18.04	18.46	17.99	18.41	3,689,344	+0.18(+0.97%)
Feb 15, 2019	17.68	18.24	17.64	18.23	3,647,302	+0.79(+4.50%)
Feb 14, 2019	17.43	17.60	17.39	17.45	3,393,799	-0.06(-0.34%)
Feb 13, 2019	17.66	18.01	17.51	17.51	4,409,030	-0.12(-0.67%)
Feb 12, 2019	17.34	17.73	17.34	17.62	3,569,240	+0.54(+3.18%)
Feb 11, 2019	16.70	17.20	16.63	17.08	5,333,058	+0.24(+1.40%)
Feb 08, 2019	17.01	17.08	16.69	16.84	2,810,704	-0.14(-0.81%)
Feb 07, 2019	17.35	17.39	16.80	16.98	4,561,062	-0.47(-2.70%)
Feb 06, 2019	17.68	17.72	17.43	17.45	4,243,915	-0.36(-2.02%)
Feb 05, 2019	17.75	17.99	17.72	17.81	5,495,731	+0.04(+0.22%)
Feb 04, 2019	17.38	17.83	17.35	17.77	4,798,281	+0.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.