Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

34.45 +0.76 (+2.26%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.41 20.53 19.69 19.69 4,680,164 -0.61(-2.99%)
Feb 27, 2018 20.24 20.48 20.18 20.30 3,472,971 -0.04(-0.22%)
Feb 26, 2018 20.18 20.38 20.06 20.34 3,191,619 +0.22(+1.09%)
Feb 23, 2018 19.86 20.16 19.73 20.13 3,010,811 +0.39(+2.00%)
Feb 22, 2018 19.73 2,418,835 +0.27(+1.38%)
Feb 21, 2018 19.55 19.77 19.46 19.46 2,634,863 -0.09(-0.48%)
Feb 20, 2018 19.75 19.76 19.51 19.56 2,264,800 -0.18(-0.89%)
Feb 16, 2018 19.73 19.73 19.73 0 +0.18(+0.93%)
Feb 15, 2018 19.84 19.84 19.41 19.55 3,937,440 -0.31(-1.55%)
Feb 14, 2018 18.97 20.04 18.85 19.86 5,452,926 +0.67(+3.49%)
Feb 13, 2018 18.91 19.27 18.87 19.19 5,976,651 +0.14(+0.72%)
Feb 12, 2018 19.07 19.28 18.89 19.05 4,928,532 +0.20(+1.06%)
Feb 09, 2018 18.75 18.94 18.28 18.85 7,179,596 +0.22(+1.18%)
Feb 08, 2018 19.23 19.37 18.63 18.63 6,802,836 -0.58(-3.00%)
Feb 07, 2018 19.85 19.85 19.19 19.21 8,805,698 -0.78(-3.91%)
Feb 06, 2018 19.64 20.28 19.45 19.99 5,261,079 -0.14(-0.72%)
Feb 05, 2018 20.90 21.03 20.08 20.13 3,843,977 -0.96(-4.54%)
Feb 02, 2018 21.32 21.47 21.03 21.09 4,241,233 -0.59(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.