Indicators

Canadian Natural Resources Limited (NY: CNQ )

35.60 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.41	20.53	19.69	19.69	4,680,164	-0.61(-2.99%)
Feb 27, 2018	20.24	20.48	20.18	20.30	3,472,971	-0.04(-0.22%)
Feb 26, 2018	20.18	20.38	20.06	20.34	3,191,619	+0.22(+1.09%)
Feb 23, 2018	19.86	20.16	19.73	20.13	3,010,811	+0.39(+2.00%)
Feb 22, 2018				19.73	2,418,835	+0.27(+1.38%)
Feb 21, 2018	19.55	19.77	19.46	19.46	2,634,863	-0.09(-0.48%)
Feb 20, 2018	19.75	19.76	19.51	19.56	2,264,800	-0.18(-0.89%)
Feb 16, 2018		19.73	19.73	19.73	0	+0.18(+0.93%)
Feb 15, 2018	19.84	19.84	19.41	19.55	3,937,440	-0.31(-1.55%)
Feb 14, 2018	18.97	20.04	18.85	19.86	5,452,926	+0.67(+3.49%)
Feb 13, 2018	18.91	19.27	18.87	19.19	5,976,651	+0.14(+0.72%)
Feb 12, 2018	19.07	19.28	18.89	19.05	4,928,532	+0.20(+1.06%)
Feb 09, 2018	18.75	18.94	18.28	18.85	7,179,596	+0.22(+1.18%)
Feb 08, 2018	19.23	19.37	18.63	18.63	6,802,836	-0.58(-3.00%)
Feb 07, 2018	19.85	19.85	19.19	19.21	8,805,698	-0.78(-3.91%)
Feb 06, 2018	19.64	20.28	19.45	19.99	5,261,079	-0.14(-0.72%)
Feb 05, 2018	20.90	21.03	20.08	20.13	3,843,977	-0.96(-4.54%)
Feb 02, 2018	21.32	21.47	21.03	21.09	4,241,233	-0.59(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.