Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.69 +0.10 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.87	20.18	19.87	20.04	2,180,044	+0.18(+0.91%)
Feb 27, 2014	20.06	20.11	19.73	19.86	4,340,055	-0.19(-0.93%)
Feb 26, 2014	20.24	20.27	20.00	20.05	4,324,547	-0.13(-0.62%)
Feb 25, 2014	20.18	20.24	19.93	20.17	4,842,110	-0.10(-0.51%)
Feb 24, 2014	20.40	20.60	20.22	20.28	6,689,657	+0.03(+0.16%)
Feb 21, 2014	20.03	20.48	20.03	20.24	4,181,793	+0.08(+0.41%)
Feb 20, 2014	19.96	20.28	19.89	20.16	6,633,171	+0.08(+0.41%)
Feb 19, 2014	19.85	20.54	19.82	20.08	12,192,143	+0.50(+2.57%)
Feb 18, 2014	19.18	19.67	19.18	19.58	3,511,358	+0.40(+2.08%)
Feb 14, 2014	19.30	19.18	19.18	19.18	4,374,341	-0.15(-0.76%)
Feb 13, 2014	19.02	19.41	18.93	19.32	4,463,751	+0.16(+0.83%)
Feb 12, 2014	18.90	19.19	18.87	19.17	4,599,245	+0.44(+2.37%)
Feb 11, 2014	18.51	18.88	18.48	18.72	5,005,307	+0.21(+1.15%)
Feb 10, 2014	18.74	18.74	18.45	18.51	4,754,300	-0.25(-1.31%)
Feb 07, 2014	18.90	18.97	18.64	18.76	4,199,314	+0.01(+0.06%)
Feb 06, 2014	18.57	18.93	18.54	18.74	7,213,529	+0.17(+0.91%)
Feb 05, 2014	18.22	18.61	18.08	18.57	7,636,048	+0.29(+1.59%)
Feb 04, 2014	17.90	18.30	17.88	18.28	7,188,454	+0.47(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.