Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.21 +0.57 (+1.75%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.32	19.50	19.10	19.46	7,911,811	+0.36(+1.88%)
Feb 25, 2011	18.73	19.20	18.62	19.10	10,205,298	+0.60(+3.22%)
Feb 24, 2011	19.26	19.35	18.42	18.51	20,361,252	-0.34(-1.81%)
Feb 23, 2011	18.78	19.24	18.71	18.85	12,819,598	+0.20(+1.08%)
Feb 22, 2011	19.26	19.28	18.49	18.65	14,055,945	+0.11(+0.61%)
Feb 18, 2011	18.74	18.83	18.35	18.53	7,208,774	+0.00(+0.00%)
Feb 17, 2011	18.40	18.64	18.23	18.53	7,081,301	+0.26(+1.42%)
Feb 16, 2011	17.70	18.50	17.64	18.28	12,376,980	+0.80(+4.61%)
Feb 15, 2011	17.48	17.86	17.41	17.47	9,380,084	+0.10(+0.56%)
Feb 14, 2011	17.02	17.43	16.98	17.37	6,854,268	+0.41(+2.44%)
Feb 11, 2011	17.25	17.29	16.89	16.96	5,863,888	-0.21(-1.22%)
Feb 10, 2011	16.83	17.21	16.83	17.17	6,698,881	+0.24(+1.42%)
Feb 09, 2011	17.09	17.12	16.84	16.93	5,646,375	-0.10(-0.61%)
Feb 08, 2011	17.15	17.16	16.87	17.03	4,969,600	-0.19(-1.08%)
Feb 07, 2011	17.43	17.49	17.18	17.22	4,760,350	-0.05(-0.31%)
Feb 04, 2011	17.55	17.62	17.14	17.27	5,315,317	-0.16(-0.93%)
Feb 03, 2011	17.51	17.56	17.23	17.44	6,635,313	+0.11(+0.63%)
Feb 02, 2011	17.59	17.68	17.29	17.33	6,248,399	-0.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.