Indicators

Canadian Natural Resources Limited (NY: CNQ )

34.93 +1.24 (+3.68%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.16	25.40	24.87	25.35	6,075,298	+0.47(+1.88%)
Feb 25, 2011	24.39	25.00	24.25	24.88	7,836,414	+0.78(+3.22%)
Feb 24, 2011	25.08	25.20	23.99	24.10	15,634,939	-0.44(-1.81%)
Feb 23, 2011	24.45	25.05	24.36	24.55	9,843,876	+0.26(+1.08%)
Feb 22, 2011	25.08	25.11	24.08	24.28	10,793,238	+0.15(+0.61%)
Feb 18, 2011	24.40	24.52	23.90	24.14	5,535,452	+0.00(+0.00%)
Feb 17, 2011	23.97	24.27	23.74	24.14	5,437,569	+0.34(+1.42%)
Feb 16, 2011	23.05	24.09	22.97	23.80	9,503,999	+1.05(+4.61%)
Feb 15, 2011	22.76	23.27	22.68	22.75	7,202,751	+0.13(+0.56%)
Feb 14, 2011	22.16	22.70	22.11	22.63	5,263,235	+0.54(+2.44%)
Feb 11, 2011	22.46	22.52	21.99	22.09	4,502,745	-0.27(-1.22%)
Feb 10, 2011	21.92	22.41	21.92	22.36	5,143,917	+0.31(+1.42%)
Feb 09, 2011	22.25	22.29	21.93	22.05	4,335,722	-0.14(-0.61%)
Feb 08, 2011	22.33	22.34	21.97	22.18	3,816,042	-0.24(-1.08%)
Feb 07, 2011	22.70	22.77	22.37	22.42	3,655,363	-0.07(-0.31%)
Feb 04, 2011	22.86	22.95	22.32	22.49	4,081,510	-0.21(-0.93%)
Feb 03, 2011	22.80	22.86	22.43	22.71	5,095,105	+0.14(+0.63%)
Feb 02, 2011	22.90	23.02	22.51	22.56	4,798,002	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.