Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.69 +0.10 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.645	1.714	1.640	1.700	5,605,704	+0.06(+3.43%)
Feb 26, 2004	1.597	1.649	1.593	1.644	2,141,649	+0.05(+3.01%)
Feb 25, 2004	1.584	1.604	1.575	1.595	2,931,867	+0.05(+3.11%)
Feb 24, 2004	1.542	1.563	1.533	1.547	1,469,158	+0.01(+0.83%)
Feb 23, 2004	1.544	1.544	1.531	1.535	1,149,846	-0.00(-0.22%)
Feb 20, 2004	1.561	1.561	1.512	1.538	1,111,142	-0.02(-1.57%)
Feb 19, 2004	1.574	1.574	1.532	1.563	1,664,294	-0.01(-0.88%)
Feb 18, 2004	1.606	1.610	1.573	1.577	803,118	-0.03(-1.59%)
Feb 17, 2004	1.591	1.603	1.579	1.602	1,548,180	+0.03(+1.91%)
Feb 13, 2004	1.597	1.602	1.567	1.572	1,045,021	-0.02(-1.13%)
Feb 12, 2004	1.597	1.597	1.578	1.590	961,162	-0.01(-0.33%)
Feb 11, 2004	1.600	1.615	1.575	1.595	1,575,596	+0.00(+0.16%)
Feb 10, 2004	1.609	1.609	1.586	1.593	1,228,868	+0.01(+0.86%)
Feb 09, 2004	1.556	1.589	1.552	1.579	1,804,598	+0.03(+1.94%)
Feb 06, 2004	1.550	1.577	1.543	1.549	667,652	+0.01(+0.83%)
Feb 05, 2004	1.536	1.543	1.522	1.536	2,706,090	+0.00(+0.04%)
Feb 04, 2004	1.566	1.570	1.532	1.536	1,282,087	-0.05(-3.05%)
Feb 03, 2004	1.535	1.591	1.535	1.584	1,944,901	+0.06(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.