Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.77	24.64	23.64	24.43	1,675,687	+0.79(+3.34%)
Feb 25, 2010	22.91	23.94	22.77	23.64	2,431,096	+0.32(+1.37%)
Feb 24, 2010	23.22	23.62	23.07	23.32	1,455,654	+0.20(+0.87%)
Feb 23, 2010	24.12	24.20	22.99	23.12	2,264,806	-1.13(-4.66%)
Feb 22, 2010	24.19	24.32	23.80	24.25	1,401,131	+0.40(+1.68%)
Feb 19, 2010	24.35	24.45	23.79	23.85	1,664,064	-0.40(-1.65%)
Feb 18, 2010	24.12	24.45	24.10	24.25	1,783,675	+0.07(+0.29%)
Feb 17, 2010	24.71	25.02	24.11	24.18	1,729,909	-0.30(-1.23%)
Feb 16, 2010	24.85	25.32	24.00	24.48	3,132,834	+0.04(+0.16%)
Feb 12, 2010	26.43	24.44	24.44	24.44	6,295,400	-3.72(-13.21%)
Feb 11, 2010	27.85	28.38	27.69	28.16	1,548,213	+0.38(+1.37%)
Feb 10, 2010	27.81	28.40	27.31	27.78	1,726,888	-0.02(-0.07%)
Feb 09, 2010	27.94	28.33	27.61	27.80	1,838,968	+0.34(+1.24%)
Feb 08, 2010	28.00	28.17	27.44	27.46	1,221,689	-0.57(-2.03%)
Feb 05, 2010	28.73	28.94	26.84	28.03	2,071,114	-0.81(-2.81%)
Feb 04, 2010	29.67	29.67	28.65	28.84	1,399,577	-1.26(-4.19%)
Feb 03, 2010	30.10	30.50	29.77	30.10	538,134	-0.05(-0.17%)
Feb 02, 2010	30.07	30.26	29.39	30.15	724,740	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.