Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 64.00 64.12 61.16 61.72 868,052 -2.73(-4.24%)
Feb 28, 2008 65.44 65.70 64.06 64.45 515,083 -1.36(-2.07%)
Feb 27, 2008 66.06 66.63 65.51 65.81 834,673 -0.47(-0.71%)
Feb 26, 2008 64.50 67.24 63.77 66.28 1,252,115 +1.13(+1.73%)
Feb 25, 2008 63.08 65.68 62.87 65.15 943,007 +2.28(+3.63%)
Feb 22, 2008 61.88 62.95 60.11 62.87 629,758 +0.75(+1.21%)
Feb 21, 2008 63.64 64.00 61.78 62.12 597,681 -0.84(-1.33%)
Feb 20, 2008 63.11 63.37 61.57 62.96 845,385 -0.52(-0.82%)
Feb 19, 2008 64.22 65.38 62.70 63.48 1,443,954 -0.32(-0.50%)
Feb 18, 2008 63.61 64.48 62.75 63.80 0 +0.00(+0.00%)
Feb 15, 2008 63.61 64.48 62.75 63.80 805,007 +0.49(+0.77%)
Feb 14, 2008 65.15 66.00 62.83 63.31 1,172,306 -1.20(-1.86%)
Feb 13, 2008 60.46 65.23 58.58 64.51 2,918,988 +5.76(+9.80%)
Feb 12, 2008 56.99 60.70 56.64 58.75 1,697,289 +1.75(+3.07%)
Feb 11, 2008 57.00 57.43 56.00 57.00 984,107 +0.16(+0.28%)
Feb 08, 2008 56.60 58.50 56.22 56.84 697,661 +0.17(+0.30%)
Feb 07, 2008 55.69 57.01 53.55 56.67 1,266,137 +0.32(+0.57%)
Feb 06, 2008 59.02 59.02 56.16 56.35 788,600 -1.96(-3.36%)
Feb 05, 2008 59.74 60.01 57.85 58.31 526,772 -2.03(-3.36%)
Feb 04, 2008 60.96 61.38 59.44 60.34 578,434 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.