Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.24	50.32	48.79	49.86	716,500	-0.23(-0.46%)
Feb 27, 2007	51.15	52.00	47.00	50.09	1,101,600	-2.04(-3.91%)
Feb 26, 2007	53.25	53.49	51.89	52.13	543,858	-0.67(-1.27%)
Feb 23, 2007	53.22	53.50	52.51	52.80	514,500	-0.62(-1.16%)
Feb 22, 2007	53.20	53.52	52.21	53.42	764,300	+0.88(+1.67%)
Feb 21, 2007	52.21	53.24	51.73	52.54	1,098,500	+0.13(+0.25%)
Feb 20, 2007	51.93	52.55	51.67	52.41	677,000	+0.44(+0.85%)
Feb 16, 2007	51.67	52.00	51.37	51.97	791,800	+0.33(+0.64%)
Feb 15, 2007	50.70	51.78	50.56	51.64	918,300	+0.96(+1.89%)
Feb 14, 2007	50.36	51.49	50.10	50.68	939,718	+0.25(+0.50%)
Feb 13, 2007	49.10	51.09	49.06	50.43	1,748,247	+1.42(+2.90%)
Feb 12, 2007	46.64	49.49	46.51	49.01	2,219,144	+2.77(+5.99%)
Feb 09, 2007	47.25	47.57	46.08	46.24	1,122,300	-1.16(-2.45%)
Feb 08, 2007	45.43	47.94	45.05	47.40	3,069,800	+4.63(+10.83%)
Feb 07, 2007	42.40	42.99	42.33	42.77	939,100	+0.41(+0.97%)
Feb 06, 2007	43.31	43.71	42.25	42.36	1,186,800	-0.87(-2.01%)
Feb 05, 2007	43.08	44.11	43.02	43.23	814,100	+0.15(+0.35%)
Feb 02, 2007	43.29	43.43	42.92	43.08	815,000	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.